Dark

Check out our API

AA20210401P22
AA Apr 1 2021 22.00 Put (AA210401P00022000)
option OPRA

Expired

Mar 29, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2021-03-24	0.0200	0.0300	0.0200	0.0200	+100.000%	9	0	-50.000%
2021-03-23	0.0100	0.0100	0.0100	0.0100	-66.667%	3	0	0.000%
2021-03-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	-66.667%
2021-03-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	-80.000%
2021-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	3	0	-93.333%
2021-03-09	0.1500	0.1500	0.1500	0.1500	-76.563%	16	0	-93.333%
2021-02-24	0.6500	0.6500	0.5800	0.6400	-46.667%	25	0	-98.438%
2021-02-23	1.2000	1.2000	1.2000	1.2000	+69.014%	2	0	-99.167%
2021-02-22	0.6600	0.7100	0.6600	0.7100	-67.727%	2	0	-98.592%
2021-02-18	2.2000	2.2000	2.2000	2.2000	+14.583%	20	0	-99.545%
2021-02-17	1.9000	1.9200	1.9000	1.9200	+9.714%	10	0	-99.479%
2021-02-16	1.7500	1.7500	1.7500	1.7500	0.000%	21	0	-99.429%

Share