Dark

Check out our Dark Pool Levels

AA20210401P20
AA Apr 1 2021 20.00 Put (AA210401P00020000)
option OPRA

Expired

Apr 1, 2021

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	0	0.000%
2021-03-31	0.0100	0.0500	0.0100	0.0500	+150.000%	3	0	-60.000%
2021-03-24	0.0200	0.0200	0.0200	0.0200	-77.778%	2	0	0.000%
2021-03-03	0.0900	0.0900	0.0900	0.0900	-55.000%	5	0	-77.778%
2021-03-02	0.2000	0.2000	0.2000	0.2000	-9.091%	5	0	-90.000%
2021-02-24	0.2200	0.2200	0.2200	0.2200	-53.191%	1	0	-90.909%
2021-02-23	0.4700	0.4700	0.4700	0.4700	-59.130%	10	0	-95.745%
2021-02-18	1.1200	1.1500	1.1200	1.1500	0.000%	12	0	-98.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC