Dark

Check out our Level2View

AA20210401C38
AA Apr 1 2021 38.00 Call (AA210401C00038000)
option OPRA

Expired

Apr 1, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2021-03-30	0.0200	0.0400	0.0200	0.0200	-33.333%	32	0	-50.000%
2021-03-29	0.1000	0.2000	0.0300	0.0300	-72.727%	17	0	-66.667%
2021-03-26	0.1200	0.1500	0.1000	0.1100	+120.000%	15	0	-90.909%
2021-03-25	0.0200	0.0500	0.0200	0.0500	-66.667%	2	0	-80.000%
2021-03-19	0.1500	0.1500	0.1500	0.1500	-65.116%	1	0	-93.333%
2021-03-18	0.1700	0.4300	0.1700	0.4300	-24.561%	3	0	-97.674%
2021-03-10	0.3000	0.5700	0.3000	0.5700	+119.231%	6	0	-98.246%
2021-03-08	0.2600	0.2600	0.2600	0.2600	-13.333%	1	0	-96.154%
2021-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-96.667%

Share