Dark

Check out our API

AA20210401C37
AA Apr 1 2021 37.00 Call (AA210401C00037000)
option OPRA

Expired

Mar 31, 2021

0.1000+100.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-31	0.0500	0.1000	0.0500	0.1000	+100.000%	4	0	0.000%
2021-03-30	0.0300	0.0500	0.0300	0.0500	-28.571%	9	0	+100.000%
2021-03-29	0.1100	0.2500	0.0700	0.0700	-58.824%	9	0	+42.857%
2021-03-26	0.1500	0.2000	0.1100	0.1700	-34.615%	19	0	-41.176%
2021-03-19	0.2600	0.2600	0.2600	0.2600	-27.778%	3	0	-61.538%
2021-03-18	0.5700	0.5700	0.3600	0.3600	+71.429%	11	0	-72.222%
2021-03-16	0.2100	0.2100	0.2100	0.2100	-66.129%	1	0	-52.381%
2021-03-11	0.6200	0.6200	0.6200	0.6200	-1.587%	1	0	-83.871%
2021-03-10	0.6300	0.6300	0.6300	0.6300	0.000%	2	0	-84.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC