Dark

Check out our Dark Pool Levels

AA20210401C35
AA Apr 1 2021 35.00 Call (AA210401C00035000)
option OPRA

Expired

Apr 1, 2021

0.0200-66.667%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.0300	0.0300	0.0100	0.0200	-66.667%	21	0	0.000%
2021-03-31	0.3200	0.4300	0.0400	0.0600	-66.667%	234	0	-66.667%
2021-03-30	0.2000	0.2400	0.1100	0.1800	-10.000%	46	0	-88.889%
2021-03-29	0.4400	0.7600	0.2000	0.2000	-57.447%	371	0	-90.000%
2021-03-26	0.1800	0.4800	0.1800	0.4700	+370.000%	722	0	-95.745%
2021-03-25	0.0500	0.1000	0.0500	0.1000	-16.667%	37	0	-80.000%
2021-03-24	0.1700	0.1700	0.1200	0.1200	+140.000%	19	0	-83.333%
2021-03-23	0.0500	0.0500	0.0300	0.0500	-70.588%	56	0	-60.000%
2021-03-22	0.2600	0.2600	0.1600	0.1700	-51.429%	18	0	-88.235%
2021-03-19	0.4500	0.4600	0.3500	0.3500	-54.545%	167	0	-94.286%
2021-03-18	0.8200	1.0500	0.7700	0.7700	+57.143%	26	0	-97.403%
2021-03-17	0.3700	0.5000	0.3700	0.4900	+53.125%	6	0	-95.918%
2021-03-16	0.2700	0.3200	0.2700	0.3200	-27.273%	11	0	-93.750%
2021-03-15	0.4400	0.4400	0.4400	0.4400	-43.590%	1	0	-95.455%
2021-03-12	0.8000	0.8000	0.7800	0.7800	-32.759%	2	0	-97.436%
2021-03-11	1.1800	1.1800	1.1000	1.1600	+10.476%	22	0	-98.276%
2021-03-10	1.1500	1.1500	0.8500	1.0500	+87.500%	46	0	-98.095%
2021-03-08	0.7000	0.7000	0.4800	0.5600	+12.000%	16	0	-96.429%
2021-03-04	0.9000	0.9000	0.5000	0.5000	-51.923%	14	0	-96.000%
2021-03-03	0.8200	1.2000	0.8100	1.0400	0.000%	89	0	-98.077%

Share