Dark

Check out our Level2View

AA20210401C34
AA Apr 1 2021 34.00 Call (AA210401C00034000)
option OPRA

Expired

Apr 1, 2021

0.0100-91.667%(-0.1100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.1000	0.1000	0.0100	0.0100	-91.667%	72	0	0.000%
2021-03-31	0.5600	0.8500	0.1200	0.1200	-57.143%	180	0	-91.667%
2021-03-30	0.3200	0.4500	0.2000	0.2800	-30.000%	98	0	-96.429%
2021-03-29	0.4700	1.1800	0.3600	0.4000	-42.857%	248	0	-97.500%
2021-03-26	0.2500	0.7200	0.2500	0.7000	+600.000%	131	0	-98.571%
2021-03-25	0.0800	0.1000	0.0800	0.1000	-47.368%	16	0	-90.000%
2021-03-24	0.2300	0.2300	0.1500	0.1900	+216.667%	9	0	-94.737%
2021-03-23	0.1300	0.1300	0.0600	0.0600	-80.645%	2	0	-83.333%
2021-03-22	0.3400	0.3400	0.3100	0.3100	-40.385%	65	0	-96.774%
2021-03-19	0.6100	0.7000	0.5200	0.5200	-29.730%	10	0	-98.077%
2021-03-18	0.7500	1.4200	0.7400	0.7400	+2.778%	51	0	-98.649%
2021-03-17	0.5500	0.7200	0.5500	0.7200	+80.000%	3	0	-98.611%
2021-03-16	0.4000	0.4000	0.4000	0.4000	-61.905%	1	0	-97.500%
2021-03-12	1.0500	1.0500	1.0500	1.0500	-22.222%	15	0	-99.048%
2021-03-11	1.5000	1.5000	1.3500	1.3500	+16.379%	7	0	-99.259%
2021-03-10	0.9600	1.2500	0.9600	1.1600	+20.833%	27	0	-99.138%
2021-03-05	0.9600	0.9600	0.9600	0.9600	+5.495%	2	0	-98.958%
2021-03-04	0.9000	0.9100	0.9000	0.9100	-26.613%	4	0	-98.901%
2021-03-03	1.0600	1.4600	1.0600	1.2400	0.000%	4	0	-99.194%

Share