Dark

Check out our Level2View

AA20210401C33
AA Apr 1 2021 33.00 Call (AA210401C00033000)
option OPRA

Expired

Apr 1, 2021

0.0100-96.970%(-0.3200)493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.2100	0.2600	0.0100	0.0100	-96.970%	493	0	0.000%
2021-03-31	1.0500	1.3800	0.2500	0.3300	-54.795%	432	0	-96.970%
2021-03-30	0.6000	0.8000	0.3400	0.7300	+30.357%	662	0	-98.630%
2021-03-29	0.8500	1.6800	0.5600	0.5600	-47.664%	275	0	-98.214%
2021-03-26	0.4000	1.0700	0.4000	1.0700	+613.333%	278	0	-99.065%
2021-03-25	0.1400	0.1500	0.1400	0.1500	-31.818%	20	0	-93.333%
2021-03-24	0.3500	0.3500	0.2200	0.2200	+83.333%	76	0	-95.455%
2021-03-23	0.2000	0.2000	0.1200	0.1200	-77.358%	14	0	-91.667%
2021-03-22	0.6100	0.6100	0.3900	0.5300	-32.051%	55	0	-98.113%
2021-03-19	0.7400	1.0000	0.7400	0.7800	-26.415%	126	0	-98.718%
2021-03-18	1.1700	1.9400	1.0600	1.0600	+9.278%	136	0	-99.057%
2021-03-17	0.8800	0.9700	0.8800	0.9700	+115.556%	14	0	-98.969%
2021-03-16	0.4500	0.4500	0.4500	0.4500	-53.608%	23	0	-97.778%
2021-03-15	1.1400	1.2400	0.9500	0.9700	-27.068%	45	0	-98.969%
2021-03-12	1.6100	1.6100	1.3300	1.3300	-28.495%	12	0	-99.248%
2021-03-11	1.8300	2.0000	1.8200	1.8600	+37.778%	68	0	-99.462%
2021-03-10	1.3000	1.3500	1.3000	1.3500	+35.000%	25	0	-99.259%
2021-03-09	0.9800	1.0000	0.9800	1.0000	+13.636%	6	0	-99.000%
2021-03-04	0.8800	0.8800	0.8800	0.8800	-42.857%	10	0	-98.864%
2021-03-03	1.5500	1.5500	1.5400	1.5400	0.000%	11	0	-99.351%

Share