Dark

Check out our Dark Pool Levels

AA20210401C32
AA Apr 1 2021 32.00 Call (AA210401C00032000)
option OPRA

Expired

Apr 1, 2021

0.1700-81.522%(-0.7500)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.6500	0.6500	0.0600	0.1700	-81.522%	737	0	0.000%
2021-03-31	1.8200	2.2000	0.6600	0.9200	-27.559%	94	0	-81.522%
2021-03-30	1.0800	1.3500	0.6800	1.2700	+5.833%	176	0	-86.614%
2021-03-29	1.2000	2.3700	0.9200	1.2000	-20.000%	511	0	-85.833%
2021-03-26	0.6500	1.5000	0.5500	1.5000	+257.143%	3,233	0	-88.667%
2021-03-25	0.1500	0.4200	0.1500	0.4200	+23.529%	97	0	-59.524%
2021-03-24	0.5200	0.5800	0.3400	0.3400	+126.667%	324	0	-50.000%
2021-03-23	0.2700	0.2800	0.1200	0.1500	-80.769%	85	0	+13.333%
2021-03-22	0.7000	0.8500	0.5900	0.7800	-29.730%	60	0	-78.205%
2021-03-19	1.0400	1.3000	1.0400	1.1100	-20.714%	89	0	-84.685%
2021-03-18	1.4500	2.5600	1.4000	1.4000	-1.408%	52	0	-87.857%
2021-03-17	0.9500	1.4200	0.9000	1.4200	+125.397%	78	0	-88.028%
2021-03-16	0.7400	0.8600	0.6300	0.6300	-50.394%	136	0	-73.016%
2021-03-15	1.4000	1.4000	1.1000	1.2700	-20.126%	35	0	-86.614%
2021-03-12	2.0000	2.0000	1.5900	1.5900	-32.340%	20	0	-89.308%
2021-03-11	2.2800	2.3500	2.2800	2.3500	+8.796%	9	0	-92.766%
2021-03-10	2.1400	2.2000	2.1400	2.1600	+127.368%	13	0	-92.130%
2021-03-04	0.9000	0.9500	0.9000	0.9500	-53.659%	20	0	-82.105%
2021-03-03	0.9200	2.3500	0.9200	2.0500	0.000%	22	0	-91.707%

Share