Dark

Check out our Dark Pool Levels

AA20210401C31
AA Apr 1 2021 31.00 Call (AA210401C00031000)
option OPRA

Expired

Apr 1, 2021

1.00-47.368%(-0.90)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	0.9500	1.0500	0.7700	1.0000	-47.368%	55	0	0.000%
2021-03-31	2.5900	2.9800	1.4500	1.9000	-7.317%	49	0	-47.368%
2021-03-30	1.9400	2.0500	1.6500	2.0500	+20.588%	14	0	-51.220%
2021-03-29	1.9700	3.1500	1.6000	1.7000	-23.423%	82	0	-41.176%
2021-03-26	1.0100	2.2200	0.9100	2.2200	+231.343%	313	0	-54.955%
2021-03-25	0.2500	0.6700	0.2500	0.6700	+48.889%	142	0	+49.254%
2021-03-24	0.8500	0.9500	0.4400	0.4500	+87.500%	123	0	+122.222%
2021-03-23	0.4500	0.4500	0.2100	0.2400	-79.310%	153	0	+316.667%
2021-03-22	1.0900	1.1700	0.9500	1.1600	-25.161%	157	0	-13.793%
2021-03-19	1.3000	1.8000	1.3000	1.5500	-6.627%	113	0	-35.484%
2021-03-18	2.1000	3.0400	1.6600	1.6600	-7.263%	48	0	-39.759%
2021-03-17	1.2700	1.8900	1.2100	1.7900	+64.220%	74	0	-44.134%
2021-03-16	1.0700	1.1400	1.0500	1.0900	-29.677%	18	0	-8.257%
2021-03-15	1.7700	1.7700	1.5000	1.5500	-41.948%	7	0	-35.484%
2021-03-11	2.6500	2.8900	2.6500	2.6700	-0.373%	56	0	-62.547%
2021-03-10	1.8000	2.7500	1.8000	2.6800	+90.071%	69	0	-62.687%
2021-03-09	1.3300	1.4100	1.3300	1.4100	-0.704%	2	0	-29.078%
2021-03-05	2.0000	2.0000	1.2500	1.4200	-6.579%	61	0	-29.577%
2021-03-04	1.6900	1.9500	1.5200	1.5200	-38.211%	24	0	-34.211%
2021-03-03	1.9500	2.5500	1.9300	2.4600	+228.000%	100	0	-59.350%
2021-03-02	0.7500	0.7500	0.7500	0.7500	+44.231%	2	0	+33.333%
2021-02-26	0.4900	0.5200	0.4800	0.5200	0.000%	30	0	+92.308%

Share