Dark

AA20210401C30
AA Apr 1 2021 30.00 Call (AA210401C00030000)
option OPRA

Expired

Apr 1, 2021

2.05-23.792%(-0.64)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	2.4300	2.4300	1.7200	2.0500	-23.792%	201	0	0.000%
2021-03-31	3.7500	3.7600	2.3500	2.6900	+1.509%	25	0	-23.792%
2021-03-30	2.4000	2.9200	2.4000	2.6500	+19.369%	14	0	-22.642%
2021-03-29	2.7500	3.8000	2.2200	2.2200	-21.831%	281	0	-7.658%
2021-03-26	1.4700	2.8400	1.3000	2.8400	+184.000%	638	0	-27.817%
2021-03-25	0.4100	1.1100	0.3700	1.0000	+53.846%	859	0	+105.000%
2021-03-24	1.2200	1.4000	0.5700	0.6500	+80.556%	1,129	0	+215.385%
2021-03-23	0.7300	0.8000	0.3100	0.3600	-76.316%	121	0	+469.444%
2021-03-22	1.6200	1.6400	1.4300	1.5200	-30.275%	31	0	+34.868%
2021-03-19	1.7500	2.3500	1.7500	2.1800	-25.597%	40	0	-5.963%
2021-03-18	2.8000	3.9000	2.3000	2.9300	+17.671%	49	0	-30.034%
2021-03-17	2.0000	2.4900	1.6500	2.4900	+97.619%	45	0	-17.671%
2021-03-16	1.4300	1.5400	1.2600	1.2600	-40.000%	40	0	+62.698%
2021-03-15	2.1000	2.1000	2.1000	2.1000	-24.460%	5	0	-2.381%
2021-03-12	3.0000	3.0200	2.6200	2.7800	-18.235%	12	0	-26.259%
2021-03-11	3.3500	3.8000	3.3000	3.4000	+7.937%	148	0	-39.706%
2021-03-10	2.5400	3.5000	2.5100	3.1500	+61.538%	40	0	-34.921%
2021-03-09	1.4400	1.9500	1.4000	1.9500	+32.653%	44	0	+5.128%
2021-03-08	2.0500	2.0500	1.4700	1.4700	-19.231%	48	0	+39.456%
2021-03-05	1.8400	1.8500	1.4700	1.8200	+4.598%	79	0	+12.637%
2021-03-04	2.4800	2.4800	1.3000	1.7400	-37.410%	78	0	+17.816%
2021-03-03	2.2500	3.2600	1.9000	2.7800	+152.727%	195	0	-26.259%
2021-03-02	0.9400	1.1500	0.9400	1.1000	+74.603%	17	0	+86.364%
2021-02-26	0.6000	0.6300	0.6000	0.6300	-45.217%	12	0	+225.397%
2021-02-25	1.1500	1.1500	1.1500	1.1500	+8.491%	1	0	+78.261%
2021-02-24	0.8800	1.0600	0.8500	1.0600	+112.000%	29	0	+93.396%
2021-02-22	0.6400	0.6400	0.5000	0.5000	+42.857%	11	0	+310.000%
2021-02-12	0.5000	0.5000	0.2700	0.3500	0.000%	263	0	+485.714%