Dark

Check out our API

AA20210401C28
AA Apr 1 2021 28.00 Call (AA210401C00028000)
option OPRA

Expired

Apr 1, 2021

3.90-14.847%(-0.68)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	3.6000	3.9000	3.6000	3.9000	-14.847%	6	0	0.000%
2021-03-31	4.5800	4.5800	4.5800	4.5800	+4.091%	2	0	-14.847%
2021-03-30	4.4500	4.8900	4.4000	4.4000	-11.111%	20	0	-11.364%
2021-03-29	4.9500	4.9500	4.9500	4.9500	+15.654%	1	0	-21.212%
2021-03-26	2.8600	4.5200	2.6100	4.2800	+102.844%	40	0	-8.879%
2021-03-25	1.2200	2.1500	0.9200	2.1100	+24.852%	147	0	+84.834%
2021-03-24	2.2700	2.5000	1.6800	1.6900	+89.888%	85	0	+130.769%
2021-03-23	1.7500	1.7500	0.7500	0.8900	-68.990%	112	0	+338.202%
2021-03-22	2.8900	3.0500	2.8700	2.8700	-21.370%	19	0	+35.889%
2021-03-19	3.2800	3.6500	3.2800	3.6500	-25.813%	9	0	+6.849%
2021-03-18	5.4300	5.4500	4.9200	4.9200	+111.159%	5	0	-20.732%
2021-03-16	2.3300	2.3300	2.3300	2.3300	-46.313%	5	0	+67.382%
2021-03-10	4.3400	4.3400	4.3400	4.3400	+73.600%	5	0	-10.138%
2021-03-05	2.4200	2.5000	2.4200	2.5000	-1.961%	7	0	+56.000%
2021-03-04	2.3300	2.5500	2.3300	2.5500	-25.000%	11	0	+52.941%
2021-03-03	3.6500	3.9000	3.4000	3.4000	+83.784%	34	0	+14.706%
2021-03-02	1.7000	1.8500	1.7000	1.8500	+56.780%	40	0	+110.811%
2021-03-01	1.1000	1.1800	1.1000	1.1800	+19.192%	16	0	+230.508%
2021-02-26	0.9900	0.9900	0.9900	0.9900	-5.714%	1	0	+293.939%
2021-02-25	1.6700	1.6700	1.0500	1.0500	-35.583%	3	0	+271.429%
2021-02-24	1.6300	1.6300	1.6300	1.6300	0.000%	1	0	+139.264%

Share