Dark

Check out our API

AA20210401C27
AA Apr 1 2021 27.00 Call (AA210401C00027000)
option OPRA

Expired

Apr 1, 2021

5.05-8.182%(-0.45)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	4.6300	5.0500	4.6300	5.0500	-8.182%	30	0	0.000%
2021-03-30	5.2000	5.5000	5.2000	5.5000	-19.708%	19	0	-8.182%
2021-03-29	6.8500	6.8500	6.8500	6.8500	+23.423%	30	0	-26.277%
2021-03-26	4.6700	5.5600	4.6700	5.5500	+82.566%	37	0	-9.009%
2021-03-24	3.3500	3.3500	3.0400	3.0400	+106.803%	12	0	+66.118%
2021-03-23	1.7600	1.7600	1.4600	1.4700	-51.803%	6	0	+243.537%
2021-03-16	3.0500	3.0500	3.0500	3.0500	-24.877%	25	0	+65.574%
2021-03-15	4.0600	4.0600	4.0600	4.0600	-9.778%	6	0	+24.384%
2021-03-10	4.5000	4.5000	4.5000	4.5000	+25.000%	6	0	+12.222%
2021-03-09	3.6000	3.6000	3.6000	3.6000	-27.273%	6	0	+40.278%
2021-03-03	4.9500	4.9500	4.9500	4.9500	+120.000%	1	0	+2.020%
2021-03-02	2.2000	2.2500	2.2000	2.2500	+46.104%	2	0	+124.444%
2021-03-01	1.5300	1.5400	1.5300	1.5400	+10.791%	2	0	+227.922%
2021-02-25	2.3000	2.3000	1.3900	1.3900	-37.104%	9	0	+263.309%
2021-02-24	1.7400	2.2100	1.7400	2.2100	+130.208%	158	0	+128.507%
2021-02-23	0.9600	0.9600	0.9600	0.9600	-17.241%	1	0	+426.042%
2021-02-22	0.7900	1.1600	0.7900	1.1600	0.000%	4	0	+335.345%

Share