Dark

Check out our Level2View

AA20210401C26
AA Apr 1 2021 26.00 Call (AA210401C00026000)
option OPRA

Expired

Apr 1, 2021

5.62-8.914%(-0.55)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-01	5.8500	5.8500	5.6200	5.6200	-8.914%	66	0	0.000%
2021-03-30	6.1700	6.1700	6.1700	6.1700	+14.684%	9	0	-8.914%
2021-03-26	5.3800	5.3800	5.3800	5.3800	+65.031%	1	0	+4.461%
2021-03-24	3.2600	3.2600	3.2600	3.2600	+91.765%	60	0	+72.393%
2021-03-23	2.8600	2.8600	1.7000	1.7000	-75.291%	21	0	+230.588%
2021-03-11	6.7600	6.8900	6.7600	6.8800	+91.111%	12	0	-18.314%
2021-03-08	3.5500	3.6000	3.5500	3.6000	+8.434%	2	0	+56.111%
2021-03-04	3.2500	3.3200	3.2500	3.3200	-20.952%	110	0	+69.277%
2021-03-03	4.2000	4.2000	4.2000	4.2000	+42.373%	1	0	+33.810%
2021-03-02	2.8900	2.9500	2.8900	2.9500	+47.500%	2	0	+90.508%
2021-03-01	1.9100	2.0000	1.9100	2.0000	+27.389%	58	0	+181.000%
2021-02-26	1.2000	1.5700	1.2000	1.5700	-19.487%	6	0	+257.962%
2021-02-25	1.9000	1.9500	1.9000	1.9500	-26.136%	4	0	+188.205%
2021-02-24	1.9500	2.6500	1.9500	2.6400	+87.234%	163	0	+112.879%
2021-02-23	1.4500	1.4500	1.4100	1.4100	+0.714%	25	0	+298.582%
2021-02-22	1.2700	1.6000	1.2700	1.4000	+79.487%	17	0	+301.429%
2021-02-16	0.7500	0.7900	0.7500	0.7800	0.000%	3	0	+620.513%

Share