Dark

Check out our Dark Pool Levels

AA20210401C25
AA Apr 1 2021 25.00 Call (AA210401C00025000)
option OPRA

Expired

Mar 26, 2021

6.85-0.581%(-0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-26	6.9000	6.9000	6.8500	6.8500	-0.581%	11	0	0.000%
2021-03-10	6.8900	6.8900	6.8900	6.8900	+30.000%	3	0	-0.581%
2021-03-09	5.3000	5.3000	5.3000	5.3000	+48.459%	1	0	+29.245%
2021-03-02	3.6000	3.7000	3.5700	3.5700	+49.372%	20	0	+91.877%
2021-03-01	2.4400	2.4400	2.3900	2.3900	+24.479%	20	0	+186.611%
2021-02-26	1.7900	1.9200	1.7900	1.9200	-20.000%	10	0	+256.771%
2021-02-24	2.4000	2.4000	2.4000	2.4000	+20.000%	1	0	+185.417%
2021-02-23	2.0000	2.0000	2.0000	2.0000	+34.228%	3	0	+242.500%
2021-02-22	1.4900	1.4900	1.4900	1.4900	+60.215%	4	0	+359.732%
2021-02-19	0.7000	0.9300	0.7000	0.9300	+4.494%	5	0	+636.559%
2021-02-17	0.8900	0.8900	0.8900	0.8900	0.000%	5	0	+669.663%

Share