Dark

Check out our Dark Pool Levels

AA20210401C24
AA Apr 1 2021 24.00 Call (AA210401C00024000)
option OPRA

Expired

Mar 31, 2021

8.53+97.454%(+4.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-31	8.5300	8.5300	8.5300	8.5300	+97.454%	1	0	0.000%
2021-03-25	4.2900	4.3200	4.2900	4.3200	-29.180%	5	0	+97.454%
2021-03-24	6.1000	6.1000	6.1000	6.1000	-29.885%	5	0	+39.836%
2021-03-18	8.7000	8.7000	8.7000	8.7000	-1.136%	1	0	-1.954%
2021-03-11	8.8000	8.8000	8.8000	8.8000	+36.434%	1	0	-3.068%
2021-03-03	6.4500	6.4500	6.4500	6.4500	+53.571%	1	0	+32.248%
2021-03-02	3.0500	4.2200	3.0500	4.2000	+33.333%	14	0	+103.095%
2021-03-01	3.0100	3.1500	3.0100	3.1500	+28.571%	2	0	+170.794%
2021-02-26	2.4500	2.4500	2.4500	2.4500	-10.909%	10	0	+248.163%
2021-02-25	2.7800	2.7800	2.7500	2.7500	-32.099%	240	0	+210.182%
2021-02-24	2.6700	4.0500	2.6700	4.0500	+63.968%	127	0	+110.617%
2021-02-23	2.0200	2.4700	2.0200	2.4700	+8.811%	3	0	+245.344%
2021-02-22	1.9700	2.7300	1.9700	2.2700	+71.970%	149	0	+275.771%
2021-02-19	1.3200	1.3200	1.3200	1.3200	0.000%	1	0	+546.212%

Share