Dark

Check out our API

AA20210401C23
AA Apr 1 2021 23.00 Call (AA210401C00023000)
option OPRA

Expired

Mar 25, 2021

5.28-21.778%(-1.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-25	5.2500	5.2900	5.2500	5.2800	-21.778%	5	0	0.000%
2021-03-24	6.7500	6.7500	6.7500	6.7500	+40.625%	5	0	-21.778%
2021-03-02	4.8000	4.8000	4.8000	4.8000	+37.143%	3	0	+10.000%
2021-02-25	3.5000	3.5000	3.5000	3.5000	+12.903%	1	0	+50.857%
2021-02-23	2.5000	3.1000	2.5000	3.1000	0.000%	2	0	+70.323%
2021-02-22	3.1000	3.1000	3.1000	3.1000	+50.485%	1	0	+70.323%
2021-02-19	2.0600	2.0600	2.0600	2.0600	+98.077%	1	0	+156.311%
2021-02-18	1.0400	1.0400	1.0400	1.0400	-32.468%	2	0	+407.692%
2021-02-16	1.5400	1.5400	1.5400	1.5400	+11.594%	1	0	+242.857%
2021-02-12	1.3800	1.3800	1.3800	1.3800	0.000%	1	0	+282.609%

Share