Dark

Check out our Level2View

AA20210401C22
AA Apr 1 2021 22.00 Call (AA210401C00022000)
option OPRA

Expired

Mar 23, 2021

5.50-25.272%(-1.86)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-23	6.1000	6.1000	5.5000	5.5000	-25.272%	48	0	0.000%
2021-03-05	7.3600	7.3600	7.3600	7.3600	-13.412%	1	0	-25.272%
2021-03-03	8.5000	8.5000	8.5000	8.5000	+63.462%	1	0	-35.294%
2021-02-24	5.2000	5.2000	5.2000	5.2000	+65.079%	1	0	+5.769%
2021-02-23	3.1500	3.1500	3.1500	3.1500	-13.699%	10	0	+74.603%
2021-02-22	3.2400	3.6500	3.2400	3.6500	+44.841%	2	0	+50.685%
2021-02-19	2.0100	2.5200	2.0100	2.5200	+83.942%	10	0	+118.254%
2021-02-18	1.4900	1.4900	1.3700	1.3700	-36.279%	6	0	+301.460%
2021-02-17	2.1500	2.1500	2.1500	2.1500	+4.369%	2	0	+155.814%
2021-02-16	1.9600	2.0600	1.9600	2.0600	+14.444%	15	0	+166.990%
2021-02-12	1.8000	1.8000	1.8000	1.8000	-4.255%	3	0	+205.556%
2021-02-11	1.8800	1.8800	1.8800	1.8800	0.000%	5	0	+192.553%

Share