Dark

Check out our API

AA20210305P30
AA Mar 5 2021 30.00 Put (AA210305P00030000)
option OPRA

Expired

Mar 5, 2021

1.21-26.667%(-0.44)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	0.5000	1.3100	0.2500	1.2100	-26.667%	106	0	0.000%
2021-03-04	1.0000	2.1200	0.6000	1.6500	+258.696%	887	0	-26.667%
2021-03-03	1.5700	1.5700	0.3500	0.4600	-81.818%	1,640	0	+163.043%
2021-03-02	2.5300	2.5300	2.5300	2.5300	-10.284%	1	0	-52.174%
2021-02-25	2.8100	2.8200	2.8100	2.8200	0.000%	100	0	-57.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC