Dark

Check out our API

AA20210305P27
AA Mar 5 2021 27.00 Put (AA210305P00027000)
option OPRA

Expired

Mar 5, 2021

0.0200-90.000%(-0.1800)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	0.0600	0.0600	0.0100	0.0200	-90.000%	208	0	0.000%
2021-03-04	0.1300	0.4800	0.0500	0.2000	+122.222%	47	0	-90.000%
2021-03-03	0.1100	0.1100	0.0500	0.0900	-81.250%	315	0	-77.778%
2021-03-02	0.5900	0.8000	0.4700	0.4800	-65.468%	219	0	-95.833%
2021-03-01	1.6000	1.6000	1.3000	1.3900	-46.124%	14	0	-98.561%
2021-02-26	3.3500	3.3500	2.5800	2.5800	+28.358%	5	0	-99.225%
2021-02-25	0.7900	2.0100	0.7900	2.0100	+84.404%	110	0	-99.005%
2021-02-24	1.9200	1.9200	1.0900	1.0900	-76.096%	11	0	-98.165%
2021-02-17	4.5600	4.5600	4.5600	4.5600	0.000%	100	0	-99.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC