Dark

Check out our Level2View

AA20210305P26
AA Mar 5 2021 26.00 Put (AA210305P00026000)
option OPRA

Expired

Mar 5, 2021

0.0200-83.333%(-0.1000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	0.0400	0.0400	0.0200	0.0200	-83.333%	22	0	0.000%
2021-03-04	0.0500	0.2000	0.0500	0.1200	+140.000%	45	0	-83.333%
2021-03-03	0.0800	0.1100	0.0500	0.0500	-75.000%	17	0	-60.000%
2021-03-02	0.5300	0.5300	0.2000	0.2000	-74.359%	126	0	-90.000%
2021-03-01	1.2100	1.2100	0.7100	0.7800	-57.609%	348	0	-97.436%
2021-02-26	1.8900	2.1900	1.7000	1.8400	+22.667%	31	0	-98.913%
2021-02-25	0.6500	1.5100	0.6500	1.5000	+141.935%	92	0	-98.667%
2021-02-24	1.1900	1.1900	0.6200	0.6200	-68.041%	100	0	-96.774%
2021-02-22	1.9400	1.9400	1.9400	1.9400	-35.117%	1	0	-98.969%
2021-02-19	2.9700	2.9900	2.9700	2.9900	-38.351%	37	0	-99.331%
2021-02-11	4.8500	4.8500	4.8500	4.8500	+6.593%	12	0	-99.588%
2021-02-08	4.5100	4.5500	4.5100	4.5500	-37.671%	37	0	-99.560%
2021-01-28	7.2500	7.3000	7.2500	7.3000	0.000%	12	0	-99.726%

Share