Dark

Check out our Level2View

AA20210305P25
AA Mar 5 2021 25.00 Put (AA210305P00025000)
option OPRA

Expired

Mar 4, 2021

0.0300-25.000%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	0.0300	0.0700	0.0300	0.0300	-25.000%	35	0	0.000%
2021-03-03	0.0600	0.0600	0.0300	0.0400	-55.556%	52	0	-25.000%
2021-03-02	0.1000	0.1200	0.0800	0.0900	-73.529%	139	0	-66.667%
2021-03-01	0.5400	0.5400	0.2900	0.3400	-69.643%	39	0	-91.176%
2021-02-26	1.2600	1.4600	1.0900	1.1200	+17.895%	128	0	-97.321%
2021-02-25	0.4300	0.9500	0.4300	0.9500	+206.452%	101	0	-96.842%
2021-02-24	0.7700	0.7900	0.3100	0.3100	-69.903%	74	0	-90.323%
2021-02-23	2.1500	2.1500	1.0300	1.0300	+0.980%	2	0	-97.087%
2021-02-22	1.3200	1.3800	1.0200	1.0200	-52.113%	12	0	-97.059%
2021-02-19	2.1300	2.1300	2.1300	2.1300	-25.000%	1	0	-98.592%
2021-02-17	2.8700	2.8700	2.8400	2.8400	-25.066%	105	0	-98.944%
2021-02-09	3.7900	3.7900	3.7900	3.7900	-21.856%	5	0	-99.208%
2021-02-05	4.8500	4.8500	4.8500	4.8500	0.000%	100	0	-99.381%

Share