Dark

Check out our Dark Pool Levels

AA20210305P24
AA Mar 5 2021 24.00 Put (AA210305P00024000)
option OPRA

Expired

Mar 5, 2021

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	0.0200	0.0200	0.0100	0.0100	-66.667%	12	0	0.000%
2021-03-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	-66.667%
2021-03-03	0.0400	0.0400	0.0200	0.0200	-60.000%	39	0	-50.000%
2021-03-02	0.0300	0.0500	0.0300	0.0500	-54.545%	51	0	-80.000%
2021-03-01	0.2300	0.2300	0.0900	0.1100	-78.846%	112	0	-90.909%
2021-02-26	0.7000	1.0500	0.5200	0.5200	+36.842%	268	0	-98.077%
2021-02-25	0.2500	0.5100	0.2200	0.3800	+72.727%	19	0	-97.368%
2021-02-24	0.3900	0.4200	0.2200	0.2200	-63.934%	22	0	-95.455%
2021-02-23	1.2000	1.3400	0.6100	0.6100	-21.795%	24	0	-98.361%
2021-02-22	1.1000	1.1000	0.5200	0.7800	-70.342%	82	0	-98.718%
2021-02-18	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	-99.620%

Share