Dark

Check out our Dark Pool Levels

AA20210305P23
AA Mar 5 2021 23.00 Put (AA210305P00023000)
option OPRA

Expired

Mar 4, 2021

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	15	0	0.000%
2021-03-03	0.0300	0.0300	0.0100	0.0100	-50.000%	43	0	0.000%
2021-03-02	0.0200	0.0200	0.0200	0.0200	-50.000%	5	0	-50.000%
2021-03-01	0.0600	0.0600	0.0400	0.0400	-84.000%	37	0	-75.000%
2021-02-26	0.3600	0.6000	0.2500	0.2500	-3.846%	141	0	-96.000%
2021-02-25	0.0800	0.2600	0.0800	0.2600	+116.667%	28	0	-96.154%
2021-02-24	0.2100	0.2100	0.1200	0.1200	-61.290%	17	0	-91.667%
2021-02-23	0.9000	0.9000	0.3100	0.3100	-13.889%	20	0	-96.774%
2021-02-22	0.9000	0.9000	0.3600	0.3600	-63.636%	21	0	-97.222%
2021-02-19	1.2900	1.3200	0.8900	0.9900	-53.521%	21	0	-98.990%
2021-02-08	2.0900	2.1300	2.0900	2.1300	-38.081%	37	0	-99.531%
2021-02-03	3.5800	3.5800	3.4400	3.4400	0.000%	37	0	-99.709%

Share