Dark

Check out our API

AA20210305P22
AA Mar 5 2021 22.00 Put (AA210305P00022000)
option OPRA

Expired

Mar 3, 2021

0.0100-83.333%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-03	0.0100	0.0100	0.0100	0.0100	-83.333%	17	0	0.000%
2021-03-02	0.0600	0.0600	0.0600	0.0600	+200.000%	1	0	-83.333%
2021-03-01	0.0100	0.0200	0.0100	0.0200	-83.333%	2	0	-50.000%
2021-02-26	0.2000	0.3200	0.1200	0.1200	0.000%	14	0	-91.667%
2021-02-25	0.0900	0.1200	0.0900	0.1200	0.000%	3	0	-91.667%
2021-02-24	0.0500	0.1200	0.0400	0.1200	-52.000%	16	0	-91.667%
2021-02-23	0.2900	0.2900	0.2200	0.2500	+78.571%	20	0	-96.000%
2021-02-22	0.5000	0.5000	0.1400	0.1400	-72.000%	25	0	-92.857%
2021-02-19	0.8200	0.8200	0.4600	0.5000	-50.980%	55	0	-98.000%
2021-02-18	1.0200	1.0200	1.0200	1.0200	-11.304%	3	0	-99.020%
2021-02-17	1.0100	1.1500	1.0100	1.1500	+21.053%	8	0	-99.130%
2021-02-16	1.1100	1.1100	0.9500	0.9500	-33.566%	6	0	-98.947%
2021-02-12	1.4300	1.4300	1.4300	1.4300	-9.494%	2	0	-99.301%
2021-02-08	1.5800	1.5800	1.5800	1.5800	-46.075%	5	0	-99.367%
2021-02-03	2.9300	2.9300	2.9300	2.9300	-32.952%	3	0	-99.659%
2021-01-29	4.3700	4.3700	4.3700	4.3700	+21.389%	1	0	-99.771%
2021-01-26	3.6000	3.6000	3.6000	3.6000	+8.108%	5	0	-99.722%
2021-01-25	3.6500	3.6500	3.3300	3.3300	+0.909%	74	0	-99.700%
2021-01-22	3.3000	3.3000	3.3000	3.3000	0.000%	3	0	-99.697%

Share