Dark

Check out our Level2View

AA20210305P21
AA Mar 5 2021 21.00 Put (AA210305P00021000)
option OPRA

Expired

Mar 3, 2021

0.0100-83.333%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-03	0.0100	0.0100	0.0100	0.0100	-83.333%	30	0	0.000%
2021-02-26	0.1400	0.1400	0.0600	0.0600	+500.000%	31	0	-83.333%
2021-02-24	0.0900	0.0900	0.0100	0.0100	-93.750%	3	0	0.000%
2021-02-23	0.1600	0.1600	0.1600	0.1600	+128.571%	1	0	-93.750%
2021-02-22	0.0700	0.0700	0.0700	0.0700	-73.077%	3	0	-85.714%
2021-02-19	0.5600	0.5600	0.2600	0.2600	-62.319%	20	0	-96.154%
2021-02-17	0.5300	0.7000	0.4800	0.6900	+30.189%	16	0	-98.551%
2021-02-16	0.6100	0.6100	0.5300	0.5300	-45.918%	16	0	-98.113%
2021-02-12	0.9300	0.9800	0.9300	0.9800	-11.712%	3	0	-98.980%
2021-02-11	1.0600	1.1100	1.0200	1.1100	+16.842%	12	0	-99.099%
2021-02-09	1.0000	1.0000	0.9500	0.9500	-5.000%	6	0	-98.947%
2021-02-08	0.9300	1.0600	0.9300	1.0000	-45.946%	12	0	-99.000%
2021-02-04	1.9500	1.9500	1.8500	1.8500	-11.905%	6	0	-99.459%
2021-02-03	2.1000	2.1000	2.1000	2.1000	-38.596%	5	0	-99.524%
2021-01-29	3.4200	3.4200	3.4200	3.4200	+29.057%	1	0	-99.708%
2021-01-25	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-99.623%

Share