Dark

Check out our Dark Pool Levels

AA20210305P20
AA Mar 5 2021 20.00 Put (AA210305P00020000)
option OPRA

Expired

Mar 2, 2021

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-02	0.0300	0.0300	0.0200	0.0200	-33.333%	3	0	0.000%
2021-02-26	0.0300	0.0300	0.0300	0.0300	-25.000%	2	0	-33.333%
2021-02-25	0.0400	0.0400	0.0400	0.0400	+100.000%	12	0	-50.000%
2021-02-24	0.0300	0.0300	0.0200	0.0200	-71.429%	7	0	0.000%
2021-02-23	0.0600	0.0800	0.0600	0.0700	+16.667%	4	0	-71.429%
2021-02-22	0.1300	0.1300	0.0400	0.0600	-60.000%	17	0	-66.667%
2021-02-19	0.3100	0.3100	0.1500	0.1500	-65.909%	6	0	-86.667%
2021-02-18	0.4900	0.6100	0.4400	0.4400	+25.714%	9	0	-95.455%
2021-02-17	0.3500	0.3500	0.3500	0.3500	+12.903%	20	0	-94.286%
2021-02-16	0.3200	0.3200	0.3100	0.3100	-41.509%	4	0	-93.548%
2021-02-12	1.0400	1.0400	0.5300	0.5300	-27.397%	29	0	-96.226%
2021-02-11	0.6800	0.7300	0.6600	0.7300	+4.286%	24	0	-97.260%
2021-02-10	0.7000	0.7000	0.7000	0.7000	+12.903%	1	0	-97.143%
2021-02-09	0.5900	0.6200	0.5400	0.6200	-6.061%	31	0	-96.774%
2021-02-08	0.6600	0.6600	0.6600	0.6600	-59.259%	50	0	-96.970%
2021-02-03	1.5500	1.6200	1.5500	1.6200	-43.554%	22	0	-98.765%
2021-01-29	2.8700	2.8700	2.8700	2.8700	+9.962%	15	0	-99.303%
2021-01-27	2.6100	2.6100	2.6100	2.6100	+37.368%	1	0	-99.234%
2021-01-22	1.8600	1.9000	1.8600	1.9000	0.000%	15	0	-98.947%

Share