Dark

Check out our API

AA20210305P19
AA Mar 5 2021 19.00 Put (AA210305P00019000)
option OPRA

Expired

Mar 4, 2021

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	0.000%
2021-02-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	+200.000%
2021-02-23	0.0500	0.0500	0.0500	0.0500	-44.444%	1	0	-40.000%
2021-02-19	0.0900	0.0900	0.0900	0.0900	-62.500%	31	0	-66.667%
2021-02-18	0.2600	0.2600	0.2400	0.2400	+33.333%	8	0	-87.500%
2021-02-16	0.1800	0.1800	0.1800	0.1800	-60.000%	1	0	-83.333%
2021-02-12	0.4500	0.4500	0.4500	0.4500	+25.000%	10	0	-93.333%
2021-02-11	0.3600	0.3600	0.3600	0.3600	-5.263%	5	0	-91.667%
2021-02-09	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-92.105%
2021-02-08	0.4200	0.4200	0.3800	0.3800	-40.625%	3	0	-92.105%
2021-02-05	0.7500	0.7500	0.6400	0.6400	-36.634%	13	0	-95.313%
2021-02-03	1.1500	1.1500	1.0100	1.0100	-35.669%	19	0	-97.030%
2021-02-01	2.2000	2.2000	1.5700	1.5700	-29.279%	3	0	-98.089%
2021-01-29	1.7900	2.2200	1.7900	2.2200	+25.424%	16	0	-98.649%
2021-01-27	1.7700	1.7700	1.7700	1.7700	+20.408%	1	0	-98.305%
2021-01-25	1.4700	1.4700	1.4700	1.4700	+2.083%	3	0	-97.959%
2021-01-22	1.4100	1.4400	1.4100	1.4400	+44.000%	3	0	-97.917%
2021-01-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-97.000%

Share