Dark

Check out our API

AA20210305P17
AA Mar 5 2021 17.00 Put (AA210305P00017000)
option OPRA

Expired

Feb 22, 2021

0.0200-50.000%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-22	0.0200	0.0200	0.0200	0.0200	-50.000%	25	0	0.000%
2021-02-19	0.0400	0.0400	0.0400	0.0400	-69.231%	1	0	-50.000%
2021-02-09	0.1300	0.1300	0.1300	0.1300	0.000%	10	0	-84.615%
2021-02-08	0.1300	0.1300	0.1300	0.1300	-65.789%	6	0	-84.615%
2021-02-04	0.3700	0.3800	0.3700	0.3800	-20.833%	3	0	-94.737%
2021-02-03	0.4900	0.4900	0.3900	0.4800	-25.000%	24	0	-95.833%
2021-02-02	0.6400	0.6400	0.6400	0.6400	-4.478%	1	0	-96.875%
2021-02-01	0.6700	0.6700	0.6700	0.6700	-20.238%	2	0	-97.015%
2021-01-28	0.8400	0.8400	0.8400	0.8400	+12.000%	7	0	-97.619%
2021-01-26	0.7800	0.7800	0.7500	0.7500	-6.250%	2	0	-97.333%
2021-01-25	0.8000	0.8000	0.8000	0.8000	+56.863%	1	0	-97.500%
2021-01-21	0.4200	0.5100	0.4200	0.5100	0.000%	3	0	-96.078%

Share