Dark

Check out our Level2View

AA20210305P15
AA Mar 5 2021 15.00 Put (AA210305P00015000)
option OPRA

Expired

Feb 24, 2021

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	2	0	0.000%
2021-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	13	0	0.000%
2021-02-19	0.0200	0.0200	0.0200	0.0200	-50.000%	2	0	0.000%
2021-02-12	0.0400	0.0400	0.0400	0.0400	-60.000%	13	0	-50.000%
2021-02-04	0.1000	0.1000	0.1000	0.1000	-33.333%	2	0	-80.000%
2021-02-03	0.1800	0.1800	0.1500	0.1500	-44.444%	5	0	-86.667%
2021-02-02	0.2700	0.2700	0.2700	0.2700	-22.857%	23	0	-92.593%
2021-02-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-94.286%
2021-01-29	0.4000	0.4000	0.4000	0.4000	+21.212%	4	0	-95.000%
2021-01-26	0.3100	0.3300	0.3100	0.3300	+32.000%	4	0	-93.939%
2021-01-22	0.2700	0.2700	0.2500	0.2500	0.000%	10	0	-92.000%

Share