Dark

Check out our API

AA20210305C29
AA Mar 5 2021 29.00 Call (AA210305C00029000)
option OPRA

Expired

Mar 4, 2021

0.5000-76.744%(-1.6500)681

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	1.4800	1.5100	0.2700	0.5000	-76.744%	681	0	0.000%
2021-03-03	0.9000	2.4000	0.7500	2.1500	+834.783%	260	0	-76.744%
2021-03-02	0.1500	0.3800	0.1500	0.2300	+155.556%	131	0	+117.391%
2021-03-01	0.0900	0.0900	0.0800	0.0900	+12.500%	25	0	+455.556%
2021-02-26	0.0800	0.1400	0.0800	0.0800	-61.905%	23	0	+525.000%
2021-02-25	0.5900	0.6100	0.2000	0.2100	-59.615%	93	0	+138.095%
2021-02-24	0.2500	0.5200	0.2500	0.5200	+160.000%	157	0	-3.846%
2021-02-22	0.2000	0.2000	0.2000	0.2000	+66.667%	10	0	+150.000%
2021-02-17	0.1200	0.1200	0.1200	0.1200	0.000%	2	0	+316.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC