Dark

Check out our API

AA20210305C28
AA Mar 5 2021 28.00 Call (AA210305C00028000)
option OPRA

Expired

Mar 4, 2021

1.07-63.729%(-1.88)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	1.5300	1.5300	0.5500	1.0700	-63.729%	134	0	0.000%
2021-03-03	1.2000	3.2100	1.1500	2.9500	+490.000%	238	0	-63.729%
2021-03-02	0.2500	0.7000	0.2400	0.5000	+163.158%	306	0	+114.000%
2021-03-01	0.1700	0.3100	0.1100	0.1900	+46.154%	366	0	+463.158%
2021-02-26	0.2000	0.2300	0.1000	0.1300	-48.000%	25	0	+723.077%
2021-02-25	0.9500	1.0100	0.2500	0.2500	-66.667%	45	0	+328.000%
2021-02-24	0.4600	0.8400	0.4600	0.7500	+294.737%	32	0	+42.667%
2021-02-23	0.1900	0.1900	0.1900	0.1900	-34.483%	1	0	+463.158%
2021-02-22	0.3000	0.3300	0.2800	0.2900	0.000%	17	0	+268.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC