Dark

Check out our Dark Pool Levels

AA20210305C27
AA Mar 5 2021 27.00 Call (AA210305C00027000)
option OPRA

Expired

Mar 5, 2021

1.97-37.061%(-1.16)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	2.6600	2.6600	1.3400	1.9700	-37.061%	70	0	0.000%
2021-03-04	3.1300	3.1300	3.1300	3.1300	-19.744%	4	0	-37.061%
2021-03-03	2.0100	3.9600	1.9700	3.9000	+290.000%	395	0	-49.487%
2021-03-02	0.5800	1.1000	0.5300	1.0000	+138.095%	533	0	+97.000%
2021-03-01	0.2900	0.5700	0.2300	0.4200	+75.000%	570	0	+369.048%
2021-02-26	0.2900	0.4000	0.0500	0.2400	-64.706%	132	0	+720.833%
2021-02-25	1.3500	1.3500	0.4300	0.6800	-44.262%	105	0	+189.706%
2021-02-24	0.5700	1.2500	0.5500	1.2200	+221.053%	155	0	+61.475%
2021-02-23	0.2800	0.4000	0.2800	0.3800	-20.833%	13	0	+418.421%
2021-02-22	0.1700	0.5400	0.1300	0.4800	+220.000%	166	0	+310.417%
2021-02-19	0.1100	0.1500	0.1000	0.1500	0.000%	77	0	+1,213.333%
2021-02-16	0.1500	0.1500	0.1500	0.1500	+7.143%	21	0	+1,213.333%
2021-02-12	0.1400	0.1400	0.1400	0.1400	-33.333%	1	0	+1,307.143%
2021-02-11	0.1700	0.2100	0.1700	0.2100	+5.000%	2	0	+838.095%
2021-02-04	0.2000	0.2000	0.2000	0.2000	+66.667%	4	0	+885.000%
2021-02-02	0.1200	0.1200	0.1200	0.1200	0.000%	10	0	+1,541.667%

Share