Dark

Check out our API

AA20210305C26
AA Mar 5 2021 26.00 Call (AA210305C00026000)
option OPRA

Expired

Mar 5, 2021

2.81+27.727%(+0.61)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	4.1000	4.3000	2.2000	2.8100	+27.727%	41	0	0.000%
2021-03-04	3.7300	3.9000	1.8500	2.2000	-54.918%	24	0	+27.727%
2021-03-03	2.8000	5.5500	2.8000	4.8800	+178.857%	156	0	-42.418%
2021-03-02	0.7300	2.0000	0.7300	1.7500	+127.273%	575	0	+60.571%
2021-03-01	0.7400	1.0000	0.5300	0.7700	+71.111%	2,199	0	+264.935%
2021-02-26	0.4900	0.6000	0.3000	0.4500	-47.059%	265	0	+524.444%
2021-02-25	1.9900	2.2700	0.8400	0.8500	-52.778%	213	0	+230.588%
2021-02-24	0.9800	1.8000	0.7100	1.8000	+190.323%	192	0	+56.111%
2021-02-23	0.3800	0.6800	0.3000	0.6200	-10.145%	245	0	+353.226%
2021-02-22	0.2300	0.9000	0.2300	0.6900	+146.429%	142	0	+307.246%
2021-02-19	0.1700	0.2800	0.1700	0.2800	+180.000%	7	0	+903.571%
2021-02-18	0.2000	0.2000	0.1000	0.1000	-61.538%	12	0	+2,710.000%
2021-02-16	0.2500	0.2600	0.2500	0.2600	+23.810%	13	0	+980.769%
2021-02-12	0.2000	0.2100	0.2000	0.2100	0.000%	37	0	+1,238.095%
2021-02-11	0.2800	0.2800	0.2100	0.2100	-27.586%	13	0	+1,238.095%
2021-02-08	0.2700	0.2900	0.2700	0.2900	+20.833%	12	0	+868.966%
2021-02-03	0.2300	0.3700	0.2300	0.2400	0.000%	42	0	+1,070.833%

Share