Dark

Check out our Level2View

AA20210305C25
AA Mar 5 2021 25.00 Call (AA210305C00025000)
option OPRA

Expired

Mar 5, 2021

3.76+23.684%(+0.72)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	4.2000	5.2000	3.7000	3.7600	+23.684%	26	0	0.000%
2021-03-04	3.7000	3.7000	2.5800	3.0400	-50.889%	8	0	+23.684%
2021-03-03	3.8000	6.1900	3.8000	6.1900	+139.922%	150	0	-39.257%
2021-03-02	1.5000	2.7500	1.5000	2.5800	+92.537%	243	0	+45.736%
2021-03-01	1.1100	1.5000	1.0000	1.3400	+86.111%	221	0	+180.597%
2021-02-26	0.7400	1.0200	0.5100	0.7200	-48.571%	689	0	+422.222%
2021-02-25	2.8300	2.8300	1.1500	1.4000	-45.098%	207	0	+168.571%
2021-02-24	1.4900	2.5500	1.2000	2.5500	+145.192%	166	0	+47.451%
2021-02-23	0.7500	1.1400	0.4200	1.0400	-1.887%	333	0	+261.538%
2021-02-22	0.4800	1.3500	0.4500	1.0600	+135.556%	369	0	+254.717%
2021-02-19	0.1300	0.4900	0.1300	0.4500	+246.154%	71	0	+735.556%
2021-02-18	0.2400	0.2400	0.1300	0.1300	-48.000%	2	0	+2,792.308%
2021-02-17	0.3800	0.4500	0.2500	0.2500	-37.500%	200	0	+1,404.000%
2021-02-16	0.4900	0.4900	0.3500	0.4000	+42.857%	17	0	+840.000%
2021-02-12	0.2800	0.3500	0.2800	0.2800	-15.152%	16	0	+1,242.857%
2021-02-11	0.4300	0.4300	0.3300	0.3300	-34.000%	3	0	+1,039.394%
2021-02-10	0.4900	0.5000	0.4900	0.5000	+13.636%	39	0	+652.000%
2021-02-09	0.4600	0.4600	0.4400	0.4400	-2.222%	6	0	+754.545%
2021-02-08	0.5400	0.5400	0.3800	0.4500	+55.172%	8	0	+735.556%
2021-02-04	0.3000	0.3000	0.2900	0.2900	+7.407%	6	0	+1,196.552%
2021-02-03	0.3500	0.3500	0.2700	0.2700	+80.000%	2	0	+1,292.593%
2021-02-02	0.2200	0.2200	0.1500	0.1500	-16.667%	20	0	+2,406.667%
2021-01-27	0.1800	0.1800	0.1800	0.1800	-21.739%	1	0	+1,988.889%
2021-01-22	0.2100	0.2300	0.2100	0.2300	-66.176%	4	0	+1,534.783%
2021-01-21	0.6800	0.7000	0.6800	0.6800	0.000%	3	0	+452.941%

Share