Dark

Check out our Dark Pool Levels

AA20210305C24
AA Mar 5 2021 24.00 Call (AA210305C00024000)
option OPRA

Expired

Mar 5, 2021

4.95-28.365%(-1.96)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	4.5500	4.9500	4.5500	4.9500	-28.365%	9	0	0.000%
2021-03-03	4.8500	7.1000	4.8500	6.9100	+103.235%	77	0	-28.365%
2021-03-02	3.3000	3.6300	2.8100	3.4000	+63.462%	67	0	+45.588%
2021-03-01	1.8100	2.1100	1.5600	2.0800	+57.576%	78	0	+137.981%
2021-02-26	1.0300	1.5900	0.8700	1.3200	-45.000%	2,789	0	+275.000%
2021-02-25	3.1500	3.2600	2.4000	2.4000	-28.144%	93	0	+106.250%
2021-02-24	2.1000	3.3500	1.8500	3.3400	+108.750%	391	0	+48.204%
2021-02-23	1.0500	1.6100	0.6400	1.6000	+12.676%	497	0	+209.375%
2021-02-22	0.7800	1.9300	0.6900	1.4200	+86.842%	758	0	+248.592%
2021-02-19	0.3400	0.7600	0.3400	0.7600	+261.905%	186	0	+551.316%
2021-02-18	0.4200	0.4300	0.2100	0.2100	-52.273%	195	0	+2,257.143%
2021-02-17	0.6000	0.6500	0.4100	0.4400	-24.138%	140	0	+1,025.000%
2021-02-16	0.5300	0.6500	0.5100	0.5800	+31.818%	1,011	0	+753.448%
2021-02-12	0.3900	0.5200	0.2100	0.4400	-10.204%	179	0	+1,025.000%
2021-02-11	0.5800	0.6500	0.4100	0.4900	-30.000%	4,941	0	+910.204%
2021-02-09	0.6700	0.7000	0.6700	0.7000	+25.000%	3	0	+607.143%
2021-02-08	0.5400	0.6700	0.3700	0.5600	+40.000%	45	0	+783.929%
2021-02-05	0.3200	0.4000	0.3200	0.4000	-13.043%	3	0	+1,137.500%
2021-02-04	0.4600	0.5100	0.4600	0.4600	+4.545%	22	0	+976.087%
2021-02-03	0.3600	0.4400	0.3600	0.4400	-21.429%	4	0	+1,025.000%
2021-01-21	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	+783.929%

Share