Dark

Check out our API

AA20210305C23
AA Mar 5 2021 23.00 Call (AA210305C00023000)
option OPRA

Expired

Mar 5, 2021

5.80+27.473%(+1.25)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	6.0000	6.0000	4.7200	5.8000	+27.473%	17	0	0.000%
2021-03-04	6.7000	6.7000	4.5500	4.5500	-35.915%	4	0	+27.473%
2021-03-03	5.8500	7.1000	5.8500	7.1000	+64.352%	6	0	-18.310%
2021-03-02	3.2500	4.3200	3.2500	4.3200	+37.143%	12	0	+34.259%
2021-03-01	3.0000	3.1500	2.9200	3.1500	+75.000%	7	0	+84.127%
2021-02-26	1.9200	1.9200	1.8000	1.8000	-42.857%	4	0	+222.222%
2021-02-25	4.0700	4.0700	2.9500	3.1500	-26.573%	15	0	+84.127%
2021-02-24	2.7200	4.2900	2.7200	4.2900	+149.419%	118	0	+35.198%
2021-02-23	1.5900	1.7200	1.1700	1.7200	-22.523%	25	0	+237.209%
2021-02-22	1.1700	2.6000	1.1600	2.2200	+77.600%	139	0	+161.261%
2021-02-19	0.5700	1.2500	0.5700	1.2500	+177.778%	244	0	+364.000%
2021-02-18	0.5000	0.5000	0.4500	0.4500	-35.714%	15	0	+1,188.889%
2021-02-17	0.9000	0.9500	0.7000	0.7000	-30.000%	24	0	+728.571%
2021-02-16	0.8700	1.0000	0.8200	1.0000	+36.986%	109	0	+480.000%
2021-02-12	0.6700	0.7300	0.6700	0.7300	-8.750%	29	0	+694.521%
2021-02-11	0.8000	0.9400	0.8000	0.8000	-12.088%	35	0	+625.000%
2021-02-10	0.8800	0.9100	0.8800	0.9100	-9.000%	42	0	+537.363%
2021-02-09	1.0000	1.0000	1.0000	1.0000	+5.263%	15	0	+480.000%
2021-02-08	0.7600	0.9500	0.7500	0.9500	+63.793%	104	0	+510.526%
2021-02-04	0.5700	0.5800	0.5700	0.5800	+107.143%	8	0	+900.000%
2021-02-01	0.2800	0.2800	0.2800	0.2800	-20.000%	30	0	+1,971.429%
2021-01-29	0.3500	0.3500	0.3500	0.3500	-16.667%	1	0	+1,557.143%
2021-01-28	0.4200	0.4200	0.4200	0.4200	-8.696%	1	0	+1,280.952%
2021-01-25	0.4300	0.4600	0.4300	0.4600	0.000%	2	0	+1,160.870%

Share