Dark

AA20210305C22
AA Mar 5 2021 22.00 Call (AA210305C00022000)
option OPRA

Expired

Mar 4, 2021

6.77-21.734%(-1.88)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-04	6.7000	6.7700	6.7000	6.7700	-21.734%	12	0	0.000%
2021-03-03	6.6000	8.6500	6.6000	8.6500	+147.143%	12	0	-21.734%
2021-03-01	3.9500	3.9500	3.5000	3.5000	+27.273%	3	0	+93.429%
2021-02-26	2.3600	2.9800	2.3600	2.7500	-26.667%	8	0	+146.182%
2021-02-25	5.0700	5.1000	3.1800	3.7500	-23.780%	37	0	+80.533%
2021-02-24	3.8100	4.9200	3.8100	4.9200	+53.750%	5	0	+37.602%
2021-02-23	3.2000	3.2000	3.2000	3.2000	-4.478%	2	0	+111.563%
2021-02-22	1.7900	3.3500	1.7000	3.3500	+93.642%	59	0	+102.090%
2021-02-19	0.3100	1.9200	0.3100	1.7300	+188.333%	173	0	+291.329%
2021-02-18	1.0100	1.0100	0.6000	0.6000	-46.429%	13	0	+1,028.333%
2021-02-17	1.2800	1.5100	1.1200	1.1200	-21.127%	130	0	+504.464%
2021-02-16	1.2000	1.4400	1.2000	1.4200	+29.091%	22	0	+376.761%
2021-02-12	0.8500	1.2100	0.8500	1.1000	+7.843%	132	0	+515.455%
2021-02-11	1.1400	1.2100	1.0200	1.0200	-12.069%	25	0	+563.725%
2021-02-10	1.3300	1.3300	1.0500	1.1600	-12.782%	96	0	+483.621%
2021-02-09	1.4100	1.4900	1.3300	1.3300	+9.016%	31	0	+409.023%
2021-02-08	1.3000	1.3900	1.1200	1.2200	+37.079%	170	0	+454.918%
2021-02-05	0.8500	0.9000	0.8500	0.8900	+7.229%	106	0	+660.674%
2021-02-04	0.8400	1.0200	0.8300	0.8300	+9.211%	20	0	+715.663%
2021-02-03	0.8300	0.8400	0.7600	0.7600	+55.102%	50	0	+790.789%
2021-02-01	0.4900	0.4900	0.4900	0.4900	+11.364%	19	0	+1,281.633%
2021-01-29	0.4300	0.4400	0.4300	0.4400	-13.725%	3	0	+1,438.636%
2021-01-27	0.4900	0.5100	0.4900	0.5100	+10.870%	4	0	+1,227.451%
2021-01-26	0.4600	0.4600	0.4600	0.4600	-22.034%	1	0	+1,371.739%
2021-01-25	0.6400	0.6400	0.5800	0.5900	-6.349%	16	0	+1,047.458%
2021-01-22	0.6300	0.6300	0.6300	0.6300	-35.052%	3	0	+974.603%
2021-01-21	1.1600	1.1600	0.9700	0.9700	0.000%	5	0	+597.938%