Dark

Check out our Level2View

AA20210305C21
AA Mar 5 2021 21.00 Call (AA210305C00021000)
option OPRA

Expired

Mar 5, 2021

7.69-5.528%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	8.0400	8.0700	7.6900	7.6900	-5.528%	4	0	0.000%
2021-03-04	8.1400	8.1400	8.1400	8.1400	+120.000%	2	0	-5.528%
2021-02-26	3.7200	3.7200	3.7000	3.7000	-40.032%	2	0	+107.838%
2021-02-24	5.7000	6.1700	5.7000	6.1700	+83.631%	16	0	+24.635%
2021-02-23	3.3600	3.3600	3.3600	3.3600	-24.494%	1	0	+128.869%
2021-02-22	2.4600	4.4500	2.4600	4.4500	+89.362%	19	0	+72.809%
2021-02-19	1.5700	2.3600	1.5700	2.3500	+97.479%	28	0	+227.234%
2021-02-18	1.2600	1.2600	1.1700	1.1900	-36.364%	19	0	+546.218%
2021-02-16	1.8600	1.8700	1.8600	1.8700	+24.667%	11	0	+311.230%
2021-02-12	1.6100	1.6100	1.5000	1.5000	-9.639%	70	0	+412.667%
2021-02-11	1.6000	1.6600	1.6000	1.6600	+10.667%	15	0	+363.253%
2021-02-10	1.6500	1.9400	1.5000	1.5000	-7.407%	15	0	+412.667%
2021-02-08	1.6800	1.7000	1.6100	1.6200	+23.664%	7	0	+374.691%
2021-02-05	1.2500	1.3200	1.1900	1.3100	+19.091%	86	0	+487.023%
2021-02-04	1.1400	1.1500	1.1000	1.1000	-1.786%	35	0	+599.091%
2021-02-03	0.7000	1.1200	0.7000	1.1200	+53.425%	33	0	+586.607%
2021-02-02	0.7400	0.7700	0.7300	0.7300	+32.727%	15	0	+953.425%
2021-02-01	0.5000	0.5500	0.5000	0.5500	-19.118%	3	0	+1,298.182%
2021-01-29	0.6600	0.7900	0.6600	0.6800	-10.526%	3	0	+1,030.882%
2021-01-27	0.7600	0.7600	0.7600	0.7600	-2.564%	1	0	+911.842%
2021-01-26	0.7400	0.7800	0.7400	0.7800	-20.408%	7	0	+885.897%
2021-01-22	0.9800	0.9800	0.9800	0.9800	-27.407%	1	0	+684.694%
2021-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	4	0	+469.630%

Share