Dark

AA20210305C20
AA Mar 5 2021 20.00 Call (AA210305C00020000)
option OPRA

Expired

Mar 5, 2021

8.60+3.241%(+0.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	8.9000	8.9000	8.6000	8.6000	+3.241%	8	0	0.000%
2021-03-04	8.3300	8.3300	8.3300	8.3300	+11.067%	3	0	+3.241%
2021-03-02	7.5500	7.5500	7.5000	7.5000	+25.418%	35	0	+14.667%
2021-03-01	5.9800	5.9800	5.9800	5.9800	+59.467%	5	0	+43.813%
2021-02-26	3.7500	3.7500	3.7500	3.7500	-43.946%	1	0	+129.333%
2021-02-24	6.4100	6.7500	6.4100	6.6900	+43.871%	14	0	+28.550%
2021-02-23	4.4400	4.6500	4.4400	4.6500	-8.824%	6	0	+84.946%
2021-02-22	3.6000	5.2600	3.6000	5.1000	+53.614%	12	0	+68.627%
2021-02-19	2.1700	3.3500	2.1700	3.3200	+72.021%	13	0	+159.036%
2021-02-18	2.1800	2.1800	1.9300	1.9300	-25.769%	4	0	+345.596%
2021-02-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	0	+230.769%
2021-02-16	2.6500	2.8000	2.6400	2.8000	+25.000%	5	0	+207.143%
2021-02-12	2.0400	2.2400	2.0400	2.2400	+12.000%	11	0	+283.929%
2021-02-11	2.3100	2.3100	2.0000	2.0000	-5.213%	11	0	+330.000%
2021-02-10	2.7000	2.7000	2.1100	2.1100	-18.533%	64	0	+307.583%
2021-02-09	2.3500	2.6000	2.3500	2.5900	+7.025%	7	0	+232.046%
2021-02-08	2.1500	2.5000	2.1500	2.4200	+34.444%	36	0	+255.372%
2021-02-05	1.7500	1.8000	1.5900	1.8000	+14.650%	28	0	+377.778%
2021-02-04	1.5500	1.7600	1.5000	1.5700	+6.081%	45	0	+447.771%
2021-02-03	1.1600	1.6000	1.1600	1.4800	+28.696%	202	0	+481.081%
2021-02-02	1.1400	1.1500	1.1400	1.1500	+16.162%	5	0	+647.826%
2021-02-01	0.7600	0.9900	0.7600	0.9900	+15.116%	18	0	+768.687%
2021-01-29	0.8500	0.8600	0.7800	0.8600	-23.214%	4	0	+900.000%
2021-01-28	1.1500	1.1500	1.1200	1.1200	+13.131%	34	0	+667.857%
2021-01-27	1.0800	1.0800	0.8300	0.9900	-7.477%	19	0	+768.687%
2021-01-26	1.1000	1.1000	1.0700	1.0700	-8.547%	55	0	+703.738%
2021-01-25	1.2500	1.2500	1.1700	1.1700	-7.143%	8	0	+635.043%
2021-01-22	1.4900	1.4900	1.2600	1.2600	-28.814%	16	0	+582.540%
2021-01-21	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	+385.876%