Dark

Check out our API

AA20210305C18
AA Mar 5 2021 18.00 Call (AA210305C00018000)
option OPRA

Expired

Feb 22, 2021

5.75+71.642%(+2.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-22	5.7500	5.7500	5.7500	5.7500	+71.642%	4	0	0.000%
2021-02-18	3.4000	3.4000	3.3500	3.3500	-24.888%	3	0	+71.642%
2021-02-16	4.4000	4.4600	4.4000	4.4600	+13.486%	11	0	+28.924%
2021-02-10	3.9300	3.9300	3.9300	3.9300	-4.146%	15	0	+46.310%
2021-02-09	4.1000	4.1000	4.1000	4.1000	+6.494%	1	0	+40.244%
2021-02-08	3.8500	3.8500	3.8500	3.8500	+20.690%	2	0	+49.351%
2021-02-05	3.0200	3.1900	3.0000	3.1900	+63.590%	63	0	+80.251%
2021-02-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	0	+194.872%
2021-02-02	2.1500	2.1500	2.0000	2.0000	+6.952%	100	0	+187.500%
2021-02-01	1.5500	1.8700	1.4000	1.8700	+21.429%	79	0	+207.487%
2021-01-29	1.5100	1.5400	1.5100	1.5400	-13.483%	22	0	+273.377%
2021-01-27	1.7000	1.7800	1.7000	1.7800	-27.347%	10	0	+223.034%
2021-01-22	2.4500	2.4500	2.4500	2.4500	0.000%	10	0	+134.694%

Share