Dark

Check out our Dark Pool Levels

AA20210305C17
AA Mar 5 2021 17.00 Call (AA210305C00017000)
option OPRA

Expired

Feb 25, 2021

10.44+89.818%(+4.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-25	10.4400	10.4400	10.4400	10.4400	+89.818%	1	0	0.000%
2021-02-17	5.5000	5.5000	5.5000	5.5000	-1.786%	1	0	+89.818%
2021-02-16	5.6000	5.6000	5.6000	5.6000	+19.149%	2	0	+86.429%
2021-02-10	4.7000	4.7000	4.7000	4.7000	-7.843%	1	0	+122.128%
2021-02-09	5.1000	5.1000	5.1000	5.1000	+47.826%	1	0	+104.706%
2021-02-04	3.4500	3.4500	3.4500	3.4500	+4.230%	3	0	+202.609%
2021-02-03	3.3100	3.3100	3.3100	3.3100	+20.364%	100	0	+215.408%
2021-02-02	2.5500	2.7500	2.5500	2.7500	+22.222%	5	0	+279.636%
2021-02-01	2.2500	2.2500	2.2500	2.2500	-3.433%	5	0	+364.000%
2021-01-29	2.5000	2.5000	2.3000	2.3300	-13.060%	3	0	+348.069%
2021-01-26	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	+289.552%

Share