Dark

AA20210219C25
AA Feb 19 2021 25.00 Call (AA210219C00025000)
option OPRA

Expired

Feb 19, 2021

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2021-02-18	0.0100	0.0200	0.0100	0.0100	-75.000%	51	0	0.000%
2021-02-17	0.0300	0.0400	0.0100	0.0400	-33.333%	275	0	-75.000%
2021-02-16	0.0400	0.1500	0.0200	0.0600	+20.000%	398	0	-83.333%
2021-02-12	0.0500	0.0700	0.0400	0.0500	-28.571%	679	0	-80.000%
2021-02-11	0.0900	0.1200	0.0700	0.0700	-46.154%	95	0	-85.714%
2021-02-10	0.1300	0.2600	0.1100	0.1300	-13.333%	79	0	-92.308%
2021-02-09	0.2000	0.2000	0.1400	0.1500	+7.143%	52	0	-93.333%
2021-02-08	0.2000	0.2000	0.1200	0.1400	+40.000%	235	0	-92.857%
2021-02-05	0.1100	0.1300	0.0900	0.1000	-16.667%	5	0	-90.000%
2021-02-04	0.1600	0.1600	0.1000	0.1200	-25.000%	276	0	-91.667%
2021-02-03	0.0500	0.1600	0.0500	0.1600	+128.571%	251	0	-93.750%
2021-02-02	0.0700	0.0700	0.0600	0.0700	+40.000%	7	0	-85.714%
2021-02-01	0.1100	0.1100	0.0500	0.0500	-50.000%	4	0	-80.000%
2021-01-29	0.1800	0.1800	0.0700	0.1000	-28.571%	4	0	-90.000%
2021-01-28	0.1400	0.1400	0.1300	0.1400	+27.273%	8	0	-92.857%
2021-01-27	0.1000	0.1300	0.0700	0.1100	+37.500%	42	0	-90.909%
2021-01-26	0.1400	0.1400	0.0800	0.0800	-33.333%	38	0	-87.500%
2021-01-25	0.1300	0.1300	0.0800	0.1200	0.000%	39	0	-91.667%
2021-01-22	0.1800	0.1800	0.0900	0.1200	-36.842%	24	0	-91.667%
2021-01-21	0.3500	0.4700	0.1800	0.1900	-75.325%	619	0	-94.737%
2021-01-20	1.1900	1.1900	0.7400	0.7700	-16.304%	127	0	-98.701%
2021-01-19	1.3300	1.4000	0.8900	0.9200	-20.000%	105	0	-98.913%
2021-01-15	1.6000	1.6000	1.0800	1.1500	-46.262%	378	0	-99.130%
2021-01-14	2.1500	2.2000	2.0100	2.1400	+22.286%	121	0	-99.533%
2021-01-13	1.9900	2.0100	1.7500	1.7500	-18.605%	105	0	-99.429%
2021-01-12	2.3100	2.3300	2.1500	2.1500	+5.911%	30	0	-99.535%
2021-01-11	1.7300	2.0800	1.4700	2.0300	+3.571%	329	0	-99.507%
2021-01-08	2.3500	2.3500	1.9100	1.9600	-16.239%	81	0	-99.490%
2021-01-07	2.8300	2.8300	2.3000	2.3400	+3.084%	287	0	-99.573%
2021-01-06	2.1200	2.4400	2.1200	2.2700	+36.747%	314	0	-99.559%
2021-01-05	1.4400	1.7300	1.4400	1.6600	+10.667%	66	0	-99.398%
2021-01-04	1.9000	1.9200	1.4300	1.5000	-0.662%	123	0	-99.333%
2020-12-31	1.3000	1.5200	1.3000	1.5100	+13.534%	59	0	-99.338%
2020-12-30	1.0800	1.3600	1.0800	1.3300	+31.683%	765	0	-99.248%
2020-12-29	0.7600	1.0900	0.7600	1.0100	-10.619%	35	0	-99.010%
2020-12-28	1.1500	1.3100	1.1300	1.1300	-5.042%	24	0	-99.115%
2020-12-23	1.2700	1.3000	1.1900	1.1900	+13.333%	9	0	-99.160%
2020-12-22	1.0900	1.0900	1.0500	1.0500	-7.895%	4	0	-99.048%
2020-12-21	1.0000	1.1400	0.7000	1.1400	-17.391%	12	0	-99.123%
2020-12-18	1.3200	1.3800	1.3200	1.3800	+22.124%	2	0	-99.275%
2020-12-17	1.3700	1.3700	1.1300	1.1300	+14.141%	156	0	-99.115%
2020-12-16	0.9900	0.9900	0.9900	0.9900	-13.158%	1	0	-98.990%
2020-12-14	1.6000	1.6600	1.1400	1.1400	-29.193%	12	0	-99.123%
2020-12-11	1.5900	1.6100	1.5200	1.6100	-24.766%	16	0	-99.379%
2020-12-10	1.4500	2.2000	1.4500	2.1400	+42.667%	39	0	-99.533%
2020-12-09	2.1000	2.1000	1.4300	1.5000	-22.680%	29	0	-99.333%
2020-12-08	1.8200	2.0200	1.8200	1.9400	+5.435%	89	0	-99.485%
2020-12-07	2.0000	2.0000	1.8100	1.8400	-10.244%	22	0	-99.457%
2020-12-04	1.5500	2.1500	1.5500	2.0500	+33.987%	41	0	-99.512%
2020-12-03	1.5700	1.7300	1.5300	1.5300	0.000%	121	0	-99.346%
2020-12-02	1.2500	1.5300	1.2000	1.5300	+12.500%	113	0	-99.346%
2020-12-01	0.8800	1.4800	0.8800	1.3600	+74.359%	178	0	-99.265%
2020-11-30	0.6200	0.7800	0.6200	0.7800	+2.632%	10	0	-98.718%
2020-11-27	0.8500	0.9100	0.7300	0.7600	-11.628%	18	0	-98.684%
2020-11-25	0.8300	0.8600	0.7300	0.8600	+68.627%	19	0	-98.837%
2020-11-23	0.4600	0.5300	0.4600	0.5100	+24.390%	11	0	-98.039%
2020-11-20	0.4100	0.4100	0.4100	0.4100	0.000%	23	0	-97.561%