Dark

Check out our Dark Pool Levels

AA20210205P25
AA Feb 5 2021 25.00 Put (AA210205P00025000)
option OPRA

Expired

Feb 5, 2021

4.29-28.020%(-1.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	4.4000	4.4000	4.2900	4.2900	-28.020%	4	0	0.000%
2021-01-25	5.9600	5.9600	5.9600	5.9600	+32.444%	2	0	-28.020%
2021-01-21	3.7400	4.5000	3.7400	4.5000	+84.426%	3	0	-4.667%
2021-01-20	2.4400	2.4400	2.4400	2.4400	-4.314%	2	0	+75.820%
2021-01-15	2.5500	2.5500	2.5500	2.5500	+50.888%	1	0	+68.235%
2021-01-14	1.6400	1.6900	1.6400	1.6900	-14.646%	3	0	+153.846%
2021-01-12	1.9800	1.9800	1.9800	1.9800	+9.392%	5	0	+116.667%
2021-01-07	1.8100	1.8100	1.8100	1.8100	+6.471%	5	0	+137.017%
2021-01-06	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	+152.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC