Dark

Check out our Level2View

AA20210205P24
AA Feb 5 2021 24.00 Put (AA210205P00024000)
option OPRA

Expired

Feb 5, 2021

3.40-9.091%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	3.4000	3.4000	3.4000	3.4000	-9.091%	1	0	0.000%
2021-02-04	3.7400	3.7400	3.7400	3.7400	-34.729%	10	0	-9.091%
2021-01-29	5.7300	5.7300	5.7300	5.7300	+10.192%	1	0	-40.663%
2021-01-26	5.2000	5.2000	5.2000	5.2000	+170.833%	4	0	-34.615%
2021-01-20	1.7700	1.9200	1.7700	1.9200	+40.146%	8	0	+77.083%
2021-01-13	1.3700	1.3700	1.3700	1.3700	-2.837%	5	0	+148.175%
2021-01-12	1.5100	1.5100	1.4100	1.4100	+2.920%	15	0	+141.135%
2021-01-06	1.3700	1.3700	1.3700	1.3700	-35.071%	4	0	+148.175%
2021-01-05	2.2200	2.2300	2.1100	2.1100	+15.301%	28	0	+61.137%
2021-01-04	1.8300	1.8300	1.8300	1.8300	-18.667%	1	0	+85.792%
2020-12-31	2.2500	2.2500	2.2500	2.2500	-19.355%	2	0	+51.111%
2020-12-28	2.7200	2.7900	2.7200	2.7900	0.000%	2	0	+21.864%

Share