Dark

Check out our Dark Pool Levels

AA20210205P23
AA Feb 5 2021 23.00 Put (AA210205P00023000)
option OPRA

Expired

Feb 5, 2021

2.09-58.939%(-3.00)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	2.5200	2.5200	2.0900	2.0900	-58.939%	18	0	0.000%
2021-01-29	5.0600	5.0900	5.0600	5.0900	+43.380%	3	0	-58.939%
2021-01-26	3.5500	3.5500	3.5500	3.5500	-3.533%	40	0	-41.127%
2021-01-22	3.8500	3.8500	3.6800	3.6800	+196.774%	18	0	-43.207%
2021-01-20	1.3400	1.3400	1.2400	1.2400	-3.876%	7	0	+68.548%
2021-01-19	1.4500	1.4500	1.2900	1.2900	+50.000%	15	0	+62.016%
2021-01-14	0.8600	0.8600	0.8600	0.8600	-18.868%	40	0	+143.023%
2021-01-13	1.0300	1.0600	1.0300	1.0600	+3.922%	6	0	+97.170%
2021-01-06	1.0700	1.0700	1.0200	1.0200	-36.646%	2	0	+104.902%
2021-01-04	1.7200	1.7200	1.6100	1.6100	-6.395%	16	0	+29.814%
2020-12-31	1.7200	1.7200	1.7200	1.7200	-12.690%	2	0	+21.512%
2020-12-30	1.9700	1.9700	1.9700	1.9700	-9.217%	3	0	+6.091%
2020-12-28	2.0500	2.1800	2.0500	2.1700	-12.851%	8	0	-3.687%
2020-12-24	2.4900	2.5000	2.4900	2.4900	0.000%	7	0	-16.064%

Share