Dark

Check out our Dark Pool Levels

AA20210205P22
AA Feb 5 2021 22.00 Put (AA210205P00022000)
option OPRA

Expired

Feb 5, 2021

1.06-43.617%(-0.82)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	1.4600	1.7700	1.0600	1.0600	-43.617%	99	0	0.000%
2021-02-04	1.8900	1.8900	1.8800	1.8800	-29.588%	4	0	-43.617%
2021-02-03	2.8000	2.9900	2.6700	2.6700	-4.982%	7	0	-60.300%
2021-02-02	3.0400	3.0400	2.8100	2.8100	-12.733%	3	0	-62.278%
2021-02-01	3.6800	4.0500	3.2200	3.2200	-19.095%	71	0	-67.081%
2021-01-29	3.4200	4.0300	3.4200	3.9800	+14.368%	81	0	-73.367%
2021-01-28	3.3900	3.4800	3.3900	3.4800	-5.946%	7	0	-69.540%
2021-01-27	4.6700	4.6700	3.5700	3.7000	+12.121%	12	0	-71.351%
2021-01-26	2.8500	3.3500	2.8500	3.3000	+13.793%	15	0	-67.879%
2021-01-25	3.1700	3.5000	2.9000	2.9000	+5.455%	28	0	-63.448%
2021-01-22	2.8900	2.9600	2.7500	2.7500	+19.565%	12	0	-61.455%
2021-01-21	1.0700	2.3500	1.0700	2.3000	+152.747%	125	0	-53.913%
2021-01-20	0.8100	0.9500	0.7400	0.9100	-3.191%	218	0	+16.484%
2021-01-19	0.8000	0.9400	0.8000	0.9400	+1.075%	3	0	+12.766%
2021-01-15	0.8800	0.9300	0.8800	0.9300	+24.000%	56	0	+13.978%
2021-01-13	0.7500	0.7500	0.7500	0.7500	+8.696%	6	0	+41.333%
2021-01-08	0.6900	0.6900	0.6900	0.6900	-8.000%	1	0	+53.623%
2021-01-06	0.7500	0.7500	0.7500	0.7500	-40.476%	2	0	+41.333%
2021-01-05	1.2100	1.2700	1.2100	1.2600	0.000%	6	0	-15.873%
2021-01-04	1.0300	1.2600	1.0300	1.2600	-2.326%	16	0	-15.873%
2020-12-31	1.2900	1.2900	1.2900	1.2900	-13.423%	3	0	-17.829%
2020-12-30	1.5000	1.5100	1.4900	1.4900	-22.396%	96	0	-28.859%
2020-12-29	1.9200	1.9200	1.9200	1.9200	+16.364%	2	0	-44.792%
2020-12-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-35.758%

Share