Dark

Check out our API

AA20210205P21
AA Feb 5 2021 21.00 Put (AA210205P00021000)
option OPRA

Expired

Feb 5, 2021

0.1000-87.342%(-0.6900)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.5600	0.7700	0.1000	0.1000	-87.342%	78	0	0.000%
2021-02-04	0.8400	0.8400	0.7800	0.7900	-41.481%	35	0	-87.342%
2021-02-03	1.3900	1.3900	1.3500	1.3500	-34.146%	10	0	-92.593%
2021-02-02	2.0200	2.0500	2.0200	2.0500	-18.651%	3	0	-95.122%
2021-02-01	2.8500	2.8500	2.5200	2.5200	-18.447%	15	0	-96.032%
2021-01-29	2.5300	3.0900	2.5300	3.0900	+27.160%	25	0	-96.764%
2021-01-28	2.4200	2.4300	2.4200	2.4300	-6.538%	11	0	-95.885%
2021-01-27	2.7000	2.7000	2.6000	2.6000	+19.266%	12	0	-96.154%
2021-01-26	2.1800	2.1800	2.1800	2.1800	-9.167%	3	0	-95.413%
2021-01-25	2.3700	2.4100	2.3700	2.4000	+23.711%	4	0	-95.833%
2021-01-22	2.1100	2.1100	1.9400	1.9400	+34.722%	32	0	-94.845%
2021-01-21	1.1200	1.5500	0.9200	1.4400	+152.632%	63	0	-93.056%
2021-01-20	0.5700	0.5700	0.4500	0.5700	-3.390%	14	0	-82.456%
2021-01-19	0.4900	0.5900	0.4900	0.5900	-52.033%	15	0	-83.051%
2020-12-28	1.2300	1.2300	1.2300	1.2300	0.000%	2	0	-91.870%

Share