Dark

Check out our Level2View

AA20210205P20
AA Feb 5 2021 20.00 Put (AA210205P00020000)
option OPRA

Expired

Feb 5, 2021

0.0200-84.615%(-0.1100)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.1000	0.1000	0.0100	0.0200	-84.615%	173	0	0.000%
2021-02-04	0.4400	0.4400	0.1300	0.1300	-71.739%	224	0	-84.615%
2021-02-03	1.1300	1.1300	0.3800	0.4600	-52.577%	373	0	-95.652%
2021-02-02	1.2400	1.2400	0.9700	0.9700	-33.103%	9	0	-97.938%
2021-02-01	1.7100	2.1700	1.4500	1.4500	-35.268%	16	0	-98.621%
2021-01-29	1.7300	2.2400	1.7200	2.2400	+30.233%	226	0	-99.107%
2021-01-28	1.4200	1.7700	1.3200	1.7200	+0.585%	7	0	-98.837%
2021-01-27	2.6000	2.6400	1.7100	1.7100	+14.765%	19	0	-98.830%
2021-01-26	1.4400	1.6400	1.3800	1.4900	+9.559%	16	0	-98.658%
2021-01-25	1.5500	1.6000	1.3600	1.3600	+9.677%	18	0	-98.529%
2021-01-22	1.2500	1.4000	1.2400	1.2400	+24.000%	44	0	-98.387%
2021-01-21	0.7200	1.0000	0.3200	1.0000	+185.714%	174	0	-98.000%
2021-01-20	0.3000	0.3500	0.2600	0.3500	-7.895%	31	0	-94.286%
2021-01-19	0.3800	0.3800	0.3800	0.3800	-5.000%	10	0	-94.737%
2021-01-15	0.4000	0.4000	0.4000	0.4000	+25.000%	1	0	-95.000%
2021-01-13	0.3200	0.3300	0.3200	0.3200	-48.387%	55	0	-93.750%
2021-01-05	0.6200	0.6200	0.6200	0.6200	-4.615%	2	0	-96.774%
2020-12-31	0.6500	0.6500	0.6500	0.6500	-26.966%	5	0	-96.923%
2020-12-28	0.8100	0.8900	0.8100	0.8900	0.000%	9	0	-97.753%

Share