Dark

Check out our Level2View

AA20210205P19
AA Feb 5 2021 19.00 Put (AA210205P00019000)
option OPRA

Expired

Feb 5, 2021

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	25	0	0.000%
2021-02-04	0.0700	0.1100	0.0200	0.0200	-80.000%	59	0	-50.000%
2021-02-03	0.3600	0.4200	0.1000	0.1000	-73.684%	209	0	-90.000%
2021-02-02	0.5200	0.5500	0.3400	0.3800	-42.424%	51	0	-97.368%
2021-02-01	1.1000	1.3500	0.6600	0.6600	-52.174%	132	0	-98.485%
2021-01-29	1.0300	1.3800	1.0300	1.3800	+30.189%	27	0	-99.275%
2021-01-28	0.8000	1.0700	0.8000	1.0600	-12.397%	64	0	-99.057%
2021-01-27	0.9500	1.4600	0.9400	1.2100	+31.522%	57	0	-99.174%
2021-01-26	0.7000	0.9400	0.7000	0.9200	+8.235%	15	0	-98.913%
2021-01-25	0.8500	1.0500	0.7300	0.8500	+3.659%	163	0	-98.824%
2021-01-22	0.7600	0.8400	0.7600	0.8200	+51.852%	69	0	-98.780%
2021-01-21	0.4400	0.5800	0.4400	0.5400	+184.211%	28	0	-98.148%
2021-01-20	0.1900	0.1900	0.1900	0.1900	-13.636%	1	0	-94.737%
2021-01-19	0.2200	0.2200	0.2200	0.2200	-26.667%	1	0	-95.455%
2021-01-15	0.3000	0.3000	0.3000	0.3000	+50.000%	4	0	-96.667%
2021-01-12	0.2000	0.2000	0.2000	0.2000	-70.588%	1	0	-95.000%
2020-12-29	0.6800	0.6800	0.6800	0.6800	+4.615%	6	0	-98.529%
2020-12-28	0.6500	0.6500	0.6500	0.6500	0.000%	10	0	-98.462%

Share