Dark

Check out our Dark Pool Levels

AA20210205P18
AA Feb 5 2021 18.00 Put (AA210205P00018000)
option OPRA

Expired

Feb 5, 2021

0.0100-50.000%(-0.0100)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	47	0	0.000%
2021-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	13	0	-50.000%
2021-02-03	0.1000	0.1200	0.0200	0.0200	-80.000%	217	0	-50.000%
2021-02-02	0.1500	0.1800	0.0900	0.1000	-58.333%	79	0	-90.000%
2021-02-01	0.5100	0.6800	0.2300	0.2400	-68.000%	96	0	-95.833%
2021-01-29	0.4700	0.8300	0.4700	0.7500	+36.364%	141	0	-98.667%
2021-01-28	0.4000	0.5500	0.4000	0.5500	-15.385%	29	0	-98.182%
2021-01-27	0.7000	1.1000	0.5400	0.6500	+30.000%	140	0	-98.462%
2021-01-26	0.3500	0.5000	0.3500	0.5000	+13.636%	71	0	-98.000%
2021-01-25	0.4500	0.5200	0.4100	0.4400	+7.317%	85	0	-97.727%
2021-01-22	0.4300	0.4300	0.4100	0.4100	+51.852%	24	0	-97.561%
2021-01-21	0.3100	0.3100	0.2000	0.2700	+68.750%	23	0	-96.296%
2021-01-11	0.1600	0.1600	0.1600	0.1600	-40.741%	1	0	-93.750%
2021-01-06	0.2700	0.2700	0.2700	0.2700	-20.588%	4	0	-96.296%
2020-12-30	0.3400	0.3400	0.3400	0.3400	0.000%	12	0	-97.059%

Share